시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,110	140	+ 0.94%	595,943	8,881
14:59	15,170	200	+ 1.34%	595,509	8,874
14:58	15,160	190	+ 1.27%	594,801	8,863
14:57	15,150	180	+ 1.20%	593,594	8,845
14:56	15,110	140	+ 0.94%	591,587	8,815
14:55	15,100	130	+ 0.87%	589,139	8,778
14:54	15,100	130	+ 0.87%	588,716	8,771
14:53	15,080	110	+ 0.74%	588,236	8,764
14:52	15,080	110	+ 0.74%	587,454	8,752
14:51	15,080	110	+ 0.74%	586,789	8,742