시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,930	40	- 0.27%	371,151	5,509
10:39	14,960	10	- 0.07%	371,059	5,507
10:38	14,900	70	- 0.47%	370,781	5,503
10:37	14,870	100	- 0.67%	370,205	5,495
10:36	14,910	60	- 0.40%	368,520	5,469
10:35	14,970	0	0.00%	363,699	5,397
10:34	14,980	10	+ 0.07%	360,116	5,344
10:33	14,900	70	- 0.47%	353,032	5,238
10:32	14,870	100	- 0.67%	346,078	5,134
10:31	14,820	150	- 1.00%	343,595	5,097