시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,750	220	- 1.47%	383,612	5,694
10:49	14,840	130	- 0.87%	379,990	5,640
10:48	14,830	140	- 0.94%	379,814	5,637
10:47	14,840	130	- 0.87%	379,347	5,631
10:46	14,860	110	- 0.74%	376,800	5,593
10:45	14,860	110	- 0.74%	376,240	5,584
10:44	14,860	110	- 0.74%	375,214	5,569
10:43	14,860	110	- 0.74%	373,731	5,547
10:42	14,900	70	- 0.47%	372,243	5,525
10:41	14,930	40	- 0.27%	371,503	5,514