시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,840	130	- 0.87%	388,423	5,765
10:59	14,810	160	- 1.07%	388,259	5,762
10:58	14,780	190	- 1.27%	387,220	5,747
10:57	14,790	180	- 1.20%	387,058	5,745
10:56	14,770	200	- 1.34%	386,293	5,733
10:55	14,780	190	- 1.27%	386,115	5,731
10:54	14,790	180	- 1.20%	384,789	5,711
10:53	14,810	160	- 1.07%	384,565	5,708
10:52	14,770	200	- 1.34%	384,353	5,705
10:51	14,750	220	- 1.47%	384,272	5,703