시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,900	70	- 0.47%	397,077	5,893
11:09	14,920	50	- 0.33%	396,355	5,883
11:08	14,900	70	- 0.47%	394,855	5,860
11:07	14,890	80	- 0.53%	393,961	5,847
11:06	14,890	80	- 0.53%	392,316	5,822
11:05	14,860	110	- 0.74%	391,977	5,817
11:04	14,820	150	- 1.00%	391,716	5,814
11:03	14,810	160	- 1.07%	390,897	5,801
11:02	14,840	130	- 0.87%	390,238	5,792
11:01	14,820	150	- 1.00%	389,295	5,778