시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,940	30	- 0.20%	406,983	6,042
11:19	14,910	60	- 0.40%	406,502	6,035
11:18	14,950	20	- 0.13%	406,132	6,029
11:17	14,990	20	+ 0.13%	404,830	6,010
11:16	14,980	10	+ 0.07%	403,449	5,989
11:15	15,000	30	+ 0.20%	402,709	5,978
11:14	15,000	30	+ 0.20%	401,545	5,960
11:13	14,980	10	+ 0.07%	399,516	5,930
11:12	14,970	0	0.00%	398,614	5,916
11:11	14,930	40	- 0.27%	397,610	5,901