시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,910	60	- 0.40%	410,833	6,099
11:29	14,890	80	- 0.53%	410,819	6,099
11:28	14,890	80	- 0.53%	410,711	6,097
11:27	14,900	70	- 0.47%	409,898	6,085
11:26	14,910	60	- 0.40%	409,819	6,084
11:25	14,940	30	- 0.20%	409,201	6,075
11:24	14,970	0	0.00%	407,940	6,056
11:23	14,960	10	- 0.07%	407,844	6,055
11:22	14,970	0	0.00%	407,711	6,053
11:21	14,940	30	- 0.20%	407,257	6,046