시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,860	110	- 0.74%	413,844	6,144
11:39	14,900	70	- 0.47%	413,787	6,143
11:38	14,860	110	- 0.74%	413,728	6,142
11:37	14,850	120	- 0.80%	413,310	6,136
11:36	14,900	70	- 0.47%	412,907	6,130
11:35	14,850	120	- 0.80%	412,557	6,125
11:34	14,900	70	- 0.47%	412,095	6,118
11:33	14,880	90	- 0.60%	411,913	6,115
11:32	14,870	100	- 0.67%	411,807	6,114
11:31	14,900	70	- 0.47%	411,169	6,104