시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,870	100	- 0.67%	418,538	6,214
11:49	14,920	50	- 0.33%	418,166	6,208
11:48	14,900	70	- 0.47%	416,667	6,186
11:47	14,860	110	- 0.74%	415,895	6,175
11:46	14,900	70	- 0.47%	415,461	6,168
11:45	14,860	110	- 0.74%	415,361	6,167
11:44	14,860	110	- 0.74%	415,208	6,164
11:43	14,880	90	- 0.60%	415,028	6,162
11:42	14,850	120	- 0.80%	414,651	6,156
11:41	14,860	110	- 0.74%	414,134	6,148