시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,930	40	- 0.27%	422,007	6,266
11:59	14,940	30	- 0.20%	421,691	6,261
11:58	14,940	30	- 0.20%	421,618	6,260
11:57	14,940	30	- 0.20%	421,366	6,256
11:56	14,910	60	- 0.40%	421,072	6,252
11:55	14,900	70	- 0.47%	420,975	6,250
11:54	14,930	40	- 0.27%	420,884	6,249
11:53	14,940	30	- 0.20%	420,564	6,244
11:52	14,900	70	- 0.47%	420,541	6,244
11:51	14,880	90	- 0.60%	419,391	6,227