시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,970	0	0.00%	427,430	6,347
12:09	14,970	0	0.00%	427,122	6,342
12:08	14,970	0	0.00%	426,402	6,331
12:07	14,980	10	+ 0.07%	425,792	6,322
12:06	14,940	30	- 0.20%	424,520	6,303
12:05	14,950	20	- 0.13%	424,218	6,299
12:04	14,940	30	- 0.20%	424,174	6,298
12:03	14,950	20	- 0.13%	423,918	6,294
12:02	14,960	10	- 0.07%	423,814	6,293
12:01	14,960	10	- 0.07%	423,124	6,282