시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,160	190	+ 1.27%	605,929	9,032
15:09	15,150	180	+ 1.20%	605,450	9,025
15:08	15,170	200	+ 1.34%	604,889	9,016
15:07	15,160	190	+ 1.27%	603,272	8,992
15:06	15,150	180	+ 1.20%	602,445	8,979
15:05	15,150	180	+ 1.20%	600,841	8,955
15:04	15,140	170	+ 1.14%	599,506	8,934
15:03	15,150	180	+ 1.20%	598,491	8,919
15:02	15,150	180	+ 1.20%	597,590	8,905
15:01	15,120	150	+ 1.00%	596,462	8,888