시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,920	50	- 0.33%	432,627	6,424
12:19	14,910	60	- 0.40%	432,249	6,419
12:18	14,900	70	- 0.47%	431,300	6,405
12:17	14,920	50	- 0.33%	430,559	6,393
12:16	14,920	50	- 0.33%	430,368	6,391
12:15	14,960	10	- 0.07%	429,997	6,385
12:14	14,930	40	- 0.27%	429,400	6,376
12:13	14,970	0	0.00%	428,617	6,364
12:12	14,960	10	- 0.07%	428,293	6,360
12:11	14,980	10	+ 0.07%	428,091	6,357