시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,890	80	- 0.53%	440,561	6,543
12:29	14,910	60	- 0.40%	440,142	6,536
12:28	14,900	70	- 0.47%	439,653	6,529
12:27	14,890	80	- 0.53%	438,899	6,518
12:26	14,900	70	- 0.47%	438,503	6,512
12:25	14,890	80	- 0.53%	437,930	6,503
12:24	14,950	20	- 0.13%	435,963	6,474
12:23	14,910	60	- 0.40%	435,323	6,465
12:22	14,910	60	- 0.40%	434,969	6,459
12:21	14,920	50	- 0.33%	434,255	6,449