시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,930	40	- 0.27%	450,617	6,692
12:39	14,900	70	- 0.47%	450,408	6,689
12:38	14,880	90	- 0.60%	445,951	6,623
12:37	14,880	90	- 0.60%	444,632	6,603
12:36	14,890	80	- 0.53%	444,178	6,596
12:35	14,890	80	- 0.53%	442,378	6,570
12:34	14,900	70	- 0.47%	442,151	6,566
12:33	14,900	70	- 0.47%	442,103	6,566
12:32	14,900	70	- 0.47%	441,276	6,553
12:31	14,890	80	- 0.53%	440,604	6,543