시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,880	90	- 0.60%	455,839	6,770
12:49	14,890	80	- 0.53%	455,090	6,759
12:48	14,940	30	- 0.20%	454,620	6,752
12:47	14,880	90	- 0.60%	454,260	6,747
12:46	14,880	90	- 0.60%	453,264	6,732
12:45	14,890	80	- 0.53%	452,097	6,714
12:44	14,920	50	- 0.33%	451,803	6,710
12:43	14,900	70	- 0.47%	451,649	6,708
12:42	14,910	60	- 0.40%	450,990	6,698
12:41	14,910	60	- 0.40%	450,839	6,696