시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,810	160	- 1.07%	464,115	6,893
12:59	14,810	160	- 1.07%	463,060	6,877
12:58	14,800	170	- 1.14%	462,812	6,874
12:57	14,810	160	- 1.07%	462,064	6,863
12:56	14,820	150	- 1.00%	461,736	6,858
12:55	14,820	150	- 1.00%	461,487	6,854
12:54	14,820	150	- 1.00%	460,729	6,843
12:53	14,850	120	- 0.80%	460,100	6,834
12:52	14,840	130	- 0.87%	459,340	6,822
12:51	14,860	110	- 0.74%	459,049	6,818