시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,990	20	+ 0.13%	474,934	7,055
13:09	14,980	10	+ 0.07%	473,238	7,029
13:08	14,990	20	+ 0.13%	472,974	7,025
13:07	14,950	20	- 0.13%	469,674	6,976
13:06	14,970	0	0.00%	468,770	6,962
13:05	14,880	90	- 0.60%	466,424	6,927
13:04	14,880	90	- 0.60%	465,429	6,912
13:03	14,880	90	- 0.60%	465,298	6,911
13:02	14,840	130	- 0.87%	465,046	6,907
13:01	14,820	150	- 1.00%	464,704	6,902