시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,000	30	+ 0.20%	485,849	7,218
13:19	15,000	30	+ 0.20%	485,687	7,216
13:18	15,020	50	+ 0.33%	485,065	7,207
13:17	15,010	40	+ 0.27%	483,877	7,189
13:16	15,030	60	+ 0.40%	483,617	7,185
13:15	15,000	30	+ 0.20%	482,441	7,167
13:14	15,020	50	+ 0.33%	480,237	7,134
13:13	15,010	40	+ 0.27%	479,246	7,119
13:12	15,010	40	+ 0.27%	478,256	7,104
13:11	15,010	40	+ 0.27%	476,791	7,082