시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,020	50	+ 0.33%	493,301	7,330
13:29	15,030	60	+ 0.40%	490,638	7,290
13:28	15,040	70	+ 0.47%	489,863	7,279
13:27	15,030	60	+ 0.40%	488,503	7,258
13:26	15,000	30	+ 0.20%	488,266	7,255
13:25	15,000	30	+ 0.20%	487,931	7,250
13:24	15,000	30	+ 0.20%	487,775	7,247
13:23	15,000	30	+ 0.20%	487,734	7,247
13:22	15,000	30	+ 0.20%	486,438	7,227
13:21	14,990	20	+ 0.13%	486,078	7,222