시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,070	100	+ 0.67%	504,183	7,494
13:39	15,070	100	+ 0.67%	503,319	7,481
13:38	15,080	110	+ 0.74%	501,261	7,450
13:37	15,080	110	+ 0.74%	500,155	7,434
13:36	15,050	80	+ 0.53%	497,282	7,390
13:35	15,040	70	+ 0.47%	497,077	7,387
13:34	15,040	70	+ 0.47%	496,009	7,371
13:33	15,050	80	+ 0.53%	495,576	7,365
13:32	15,040	70	+ 0.47%	494,395	7,347
13:31	15,040	70	+ 0.47%	493,796	7,338