시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,100	130	+ 0.87%	511,911	7,611
13:49	15,090	120	+ 0.80%	511,401	7,603
13:48	15,080	110	+ 0.74%	511,185	7,600
13:47	15,070	100	+ 0.67%	510,441	7,589
13:46	15,100	130	+ 0.87%	510,212	7,585
13:45	15,120	150	+ 1.00%	508,679	7,562
13:44	15,110	140	+ 0.94%	507,639	7,546
13:43	15,080	110	+ 0.74%	506,756	7,533
13:42	15,090	120	+ 0.80%	506,002	7,522
13:41	15,080	110	+ 0.74%	505,563	7,515