시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,110	140	+ 0.94%	625,869	9,334
15:19	15,130	160	+ 1.07%	616,634	9,194
15:18	15,160	190	+ 1.27%	613,924	9,153
15:17	15,180	210	+ 1.40%	613,211	9,142
15:16	15,180	210	+ 1.40%	612,403	9,130
15:15	15,180	210	+ 1.40%	610,577	9,102
15:14	15,180	210	+ 1.40%	609,901	9,092
15:13	15,180	210	+ 1.40%	608,873	9,076
15:12	15,170	200	+ 1.34%	607,491	9,055
15:11	15,150	180	+ 1.20%	606,521	9,041