시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,940	390	+ 3.70%	173,607	1,882
13:59	10,940	390	+ 3.70%	172,121	1,866
13:58	10,940	390	+ 3.70%	171,781	1,862
13:57	10,940	390	+ 3.70%	171,652	1,861
13:56	10,940	390	+ 3.70%	171,229	1,856
13:55	10,940	390	+ 3.70%	171,135	1,855
13:54	10,940	390	+ 3.70%	171,134	1,855
13:53	10,930	380	+ 3.60%	170,468	1,848
13:52	10,930	380	+ 3.60%	169,217	1,834
13:51	10,920	370	+ 3.51%	167,153	1,812