시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,930	380	+ 3.60%	178,929	1,940
14:09	10,930	380	+ 3.60%	178,222	1,933
14:08	10,930	380	+ 3.60%	177,631	1,926
14:07	10,930	380	+ 3.60%	177,599	1,926
14:06	10,930	380	+ 3.60%	175,945	1,908
14:05	10,920	370	+ 3.51%	175,909	1,907
14:04	10,920	370	+ 3.51%	175,769	1,906
14:03	10,930	380	+ 3.60%	174,378	1,891
14:02	10,930	380	+ 3.60%	174,186	1,888
14:01	10,940	390	+ 3.70%	174,032	1,887