시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,980	430	+ 4.08%	195,452	2,121
14:19	10,970	420	+ 3.98%	195,267	2,119
14:18	10,960	410	+ 3.89%	193,769	2,103
14:17	10,950	400	+ 3.79%	191,792	2,081
14:16	10,950	400	+ 3.79%	191,565	2,078
14:15	10,950	400	+ 3.79%	191,330	2,076
14:14	10,940	390	+ 3.70%	180,641	1,959
14:13	10,930	380	+ 3.60%	180,004	1,952
14:12	10,930	380	+ 3.60%	179,986	1,952
14:11	10,930	380	+ 3.60%	178,941	1,940