시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,950	400	+ 3.79%	202,496	2,198
14:29	10,960	410	+ 3.89%	202,291	2,196
14:28	10,970	420	+ 3.98%	201,887	2,192
14:27	10,970	420	+ 3.98%	201,226	2,184
14:26	10,950	400	+ 3.79%	200,552	2,177
14:25	10,950	400	+ 3.79%	199,176	2,162
14:24	10,950	400	+ 3.79%	199,175	2,162
14:23	10,970	420	+ 3.98%	196,770	2,136
14:22	10,970	420	+ 3.98%	195,509	2,122
14:21	10,970	420	+ 3.98%	195,472	2,121