시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,930	380	+ 3.60%	206,650	2,244
14:39	10,930	380	+ 3.60%	206,572	2,243
14:38	10,930	380	+ 3.60%	206,106	2,238
14:37	10,930	380	+ 3.60%	206,101	2,238
14:36	10,920	370	+ 3.51%	206,081	2,237
14:35	10,920	370	+ 3.51%	206,066	2,237
14:34	10,920	370	+ 3.51%	205,792	2,234
14:33	10,930	380	+ 3.60%	204,466	2,220
14:32	10,930	380	+ 3.60%	204,044	2,215
14:31	10,940	390	+ 3.70%	203,070	2,205