시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,890	340	+ 3.22%	214,842	2,333
14:49	10,930	380	+ 3.60%	209,009	2,269
14:48	10,930	380	+ 3.60%	209,002	2,269
14:47	10,930	380	+ 3.60%	208,630	2,265
14:46	10,920	370	+ 3.51%	208,538	2,264
14:45	10,920	370	+ 3.51%	208,411	2,263
14:44	10,920	370	+ 3.51%	208,063	2,259
14:43	10,930	380	+ 3.60%	207,024	2,248
14:42	10,930	380	+ 3.60%	206,928	2,247
14:41	10,930	380	+ 3.60%	206,784	2,245