시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	10,740	190	+ 1.80%	12,534	134
09:04	10,720	170	+ 1.61%	10,502	112
09:03	10,730	180	+ 1.71%	8,677	93
09:02	10,700	150	+ 1.42%	7,238	77
09:01	10,720	170	+ 1.61%	6,638	71
09:00	10,650	100	+ 0.95%	4,840	52