시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	10,790	240	+ 2.28%	33,973	365
09:14	10,820	270	+ 2.56%	32,427	348
09:13	10,840	290	+ 2.75%	31,198	335
09:12	10,820	270	+ 2.56%	30,015	322
09:11	10,800	250	+ 2.37%	27,892	299
09:10	10,780	230	+ 2.18%	22,642	243
09:09	10,790	240	+ 2.28%	21,203	227
09:08	10,760	210	+ 1.99%	19,352	207
09:07	10,700	150	+ 1.42%	15,948	171
09:06	10,730	180	+ 1.71%	13,779	148