시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,840	290	+ 2.75%	45,706	492
09:24	10,870	320	+ 3.03%	43,953	473
09:23	10,880	330	+ 3.13%	43,466	468
09:22	10,850	300	+ 2.84%	41,876	451
09:21	10,840	290	+ 2.75%	41,249	444
09:20	10,850	300	+ 2.84%	41,071	442
09:19	10,860	310	+ 2.94%	40,627	437
09:18	10,880	330	+ 3.13%	40,033	431
09:17	10,810	260	+ 2.46%	35,134	378
09:16	10,790	240	+ 2.28%	34,669	373