시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,820	270	+ 2.56%	53,701	579
09:34	10,830	280	+ 2.65%	52,779	569
09:33	10,850	300	+ 2.84%	52,351	564
09:32	10,850	300	+ 2.84%	52,158	562
09:31	10,870	320	+ 3.03%	51,583	556
09:30	10,880	330	+ 3.13%	51,264	553
09:29	10,850	300	+ 2.84%	48,007	517
09:28	10,840	290	+ 2.75%	47,264	509
09:27	10,830	280	+ 2.65%	46,818	504
09:26	10,860	310	+ 2.94%	46,528	501