시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,800	250	+ 2.37%	61,008	658
09:44	10,790	240	+ 2.28%	60,055	648
09:43	10,800	250	+ 2.37%	59,877	646
09:42	10,780	230	+ 2.18%	58,610	632
09:41	10,810	260	+ 2.46%	57,200	617
09:40	10,820	270	+ 2.56%	56,943	614
09:39	10,830	280	+ 2.65%	56,292	607
09:38	10,830	280	+ 2.65%	55,713	601
09:37	10,820	270	+ 2.56%	54,928	592
09:36	10,830	280	+ 2.65%	54,145	584