시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,830	280	+ 2.65%	70,247	758
09:54	10,830	280	+ 2.65%	68,643	740
09:53	10,830	280	+ 2.65%	68,444	738
09:52	10,830	280	+ 2.65%	65,935	711
09:51	10,800	250	+ 2.37%	65,053	702
09:50	10,800	250	+ 2.37%	64,357	694
09:49	10,800	250	+ 2.37%	63,746	687
09:48	10,790	240	+ 2.28%	63,121	681
09:47	10,800	250	+ 2.37%	62,829	678
09:46	10,800	250	+ 2.37%	62,511	674