시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,840	290	+ 2.75%	76,673	827
10:04	10,820	270	+ 2.56%	74,002	798
10:03	10,820	270	+ 2.56%	73,676	795
10:02	10,820	270	+ 2.56%	73,427	792
10:01	10,800	250	+ 2.37%	72,835	786
10:00	10,790	240	+ 2.28%	72,333	780
09:59	10,780	230	+ 2.18%	71,998	777
09:58	10,810	260	+ 2.46%	70,997	766
09:57	10,830	280	+ 2.65%	70,776	764
09:56	10,830	280	+ 2.65%	70,417	760