시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,850	300	+ 2.84%	80,602	870
10:14	10,840	290	+ 2.75%	80,341	867
10:13	10,840	290	+ 2.75%	80,197	866
10:12	10,830	280	+ 2.65%	80,017	864
10:11	10,830	280	+ 2.65%	79,824	861
10:10	10,840	290	+ 2.75%	79,636	859
10:09	10,860	310	+ 2.94%	79,025	853
10:08	10,860	310	+ 2.94%	78,710	849
10:07	10,870	320	+ 3.03%	77,632	838
10:06	10,860	310	+ 2.94%	76,807	829