시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,800	250	+ 2.37%	87,842	948
10:24	10,820	270	+ 2.56%	87,173	941
10:23	10,800	250	+ 2.37%	86,897	938
10:22	10,800	250	+ 2.37%	86,711	936
10:21	10,810	260	+ 2.46%	85,945	928
10:20	10,830	280	+ 2.65%	84,640	914
10:19	10,850	300	+ 2.84%	83,746	904
10:18	10,860	310	+ 2.94%	82,631	892
10:17	10,870	320	+ 3.03%	81,685	882
10:16	10,850	300	+ 2.84%	81,350	878