시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,920	370	+ 3.51%	224,248	2,436
14:59	10,930	380	+ 3.60%	223,183	2,424
14:58	10,930	380	+ 3.60%	223,000	2,422
14:57	10,920	370	+ 3.51%	222,961	2,421
14:56	10,910	360	+ 3.41%	222,107	2,412
14:55	10,900	350	+ 3.32%	221,955	2,411
14:54	10,900	350	+ 3.32%	221,672	2,407
14:53	10,910	360	+ 3.41%	221,565	2,406
14:52	10,900	350	+ 3.32%	216,389	2,350
14:51	10,900	350	+ 3.32%	216,020	2,346