시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,800	250	+ 2.37%	93,030	1,004
10:34	10,800	250	+ 2.37%	92,438	998
10:33	10,790	240	+ 2.28%	91,629	989
10:32	10,790	240	+ 2.28%	91,563	988
10:31	10,790	240	+ 2.28%	91,033	983
10:30	10,790	240	+ 2.28%	90,854	981
10:29	10,790	240	+ 2.28%	90,684	979
10:28	10,810	260	+ 2.46%	89,589	967
10:27	10,810	260	+ 2.46%	88,796	959
10:26	10,800	250	+ 2.37%	88,279	953