시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,840	290	+ 2.75%	99,492	1,074
10:44	10,830	280	+ 2.65%	98,655	1,065
10:43	10,790	240	+ 2.28%	97,917	1,057
10:42	10,780	230	+ 2.18%	97,797	1,056
10:41	10,770	220	+ 2.09%	97,657	1,054
10:40	10,800	250	+ 2.37%	96,144	1,038
10:39	10,790	240	+ 2.28%	96,085	1,037
10:38	10,820	270	+ 2.56%	93,451	1,009
10:37	10,810	260	+ 2.46%	93,345	1,008
10:36	10,810	260	+ 2.46%	93,270	1,007