시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,810	260	+ 2.46%	103,999	1,123
10:54	10,820	270	+ 2.56%	103,766	1,120
10:53	10,830	280	+ 2.65%	102,354	1,105
10:52	10,820	270	+ 2.56%	102,351	1,105
10:51	10,820	270	+ 2.56%	102,327	1,105
10:50	10,830	280	+ 2.65%	102,212	1,104
10:49	10,850	300	+ 2.84%	101,404	1,095
10:48	10,840	290	+ 2.75%	101,330	1,094
10:47	10,830	280	+ 2.65%	101,179	1,092
10:46	10,850	300	+ 2.84%	100,862	1,089