시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,920	370	+ 3.51%	114,200	1,234
11:04	10,900	350	+ 3.32%	111,203	1,201
11:03	10,890	340	+ 3.22%	110,726	1,196
11:02	10,870	320	+ 3.03%	108,629	1,173
11:01	10,880	330	+ 3.13%	107,566	1,162
11:00	10,870	320	+ 3.03%	107,551	1,162
10:59	10,830	280	+ 2.65%	104,555	1,129
10:58	10,830	280	+ 2.65%	104,238	1,126
10:57	10,830	280	+ 2.65%	104,190	1,125
10:56	10,810	260	+ 2.46%	104,009	1,123