시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,960	410	+ 3.89%	124,252	1,344
11:14	10,920	370	+ 3.51%	121,081	1,309
11:13	10,900	350	+ 3.32%	120,584	1,304
11:12	10,910	360	+ 3.41%	120,359	1,301
11:11	10,910	360	+ 3.41%	120,131	1,299
11:10	10,900	350	+ 3.32%	119,198	1,289
11:09	10,890	340	+ 3.22%	119,171	1,288
11:08	10,900	350	+ 3.32%	119,149	1,288
11:07	10,920	370	+ 3.51%	118,442	1,280
11:06	10,910	360	+ 3.41%	115,768	1,251