시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,900	350	+ 3.32%	127,649	1,381
11:24	10,900	350	+ 3.32%	127,642	1,381
11:23	10,900	350	+ 3.32%	126,995	1,374
11:22	10,900	350	+ 3.32%	126,933	1,373
11:21	10,910	360	+ 3.41%	125,960	1,362
11:20	10,920	370	+ 3.51%	125,735	1,360
11:19	10,910	360	+ 3.41%	125,610	1,359
11:18	10,930	380	+ 3.60%	124,799	1,350
11:17	10,940	390	+ 3.70%	124,516	1,347
11:16	10,950	400	+ 3.79%	124,512	1,347