시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,850	300	+ 2.84%	130,809	1,415
11:34	10,840	290	+ 2.75%	130,789	1,415
11:33	10,850	300	+ 2.84%	130,737	1,414
11:32	10,860	310	+ 2.94%	130,281	1,409
11:31	10,870	320	+ 3.03%	130,038	1,407
11:30	10,880	330	+ 3.13%	129,791	1,404
11:29	10,870	320	+ 3.03%	129,423	1,400
11:28	10,870	320	+ 3.03%	129,416	1,400
11:27	10,890	340	+ 3.22%	128,756	1,393
11:26	10,890	340	+ 3.22%	128,089	1,386