시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,890	340	+ 3.22%	133,410	1,443
11:44	10,890	340	+ 3.22%	133,399	1,443
11:43	10,890	340	+ 3.22%	132,997	1,439
11:42	10,900	350	+ 3.32%	132,579	1,434
11:41	10,900	350	+ 3.32%	132,399	1,432
11:40	10,900	350	+ 3.32%	131,947	1,428
11:39	10,890	340	+ 3.22%	131,808	1,426
11:38	10,850	300	+ 2.84%	131,469	1,422
11:37	10,850	300	+ 2.84%	131,259	1,420
11:36	10,850	300	+ 2.84%	130,929	1,416