시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,940	390	+ 3.70%	138,506	1,499
11:54	10,940	390	+ 3.70%	138,498	1,499
11:53	10,940	390	+ 3.70%	137,949	1,493
11:52	10,950	400	+ 3.79%	137,838	1,492
11:51	10,950	400	+ 3.79%	137,552	1,489
11:50	10,940	390	+ 3.70%	137,300	1,486
11:49	10,940	390	+ 3.70%	135,846	1,470
11:48	10,930	380	+ 3.60%	135,543	1,467
11:47	10,920	370	+ 3.51%	135,085	1,462
11:46	10,910	360	+ 3.41%	133,815	1,448