시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,940	390	+ 3.70%	140,200	1,518
12:04	10,940	390	+ 3.70%	139,991	1,515
12:03	10,930	380	+ 3.60%	139,931	1,515
12:02	10,930	380	+ 3.60%	139,818	1,513
12:01	10,930	380	+ 3.60%	139,632	1,511
12:00	10,910	360	+ 3.41%	139,522	1,510
11:59	10,920	370	+ 3.51%	139,422	1,509
11:58	10,920	370	+ 3.51%	139,391	1,509
11:57	10,930	380	+ 3.60%	139,017	1,505
11:56	10,930	380	+ 3.60%	138,732	1,502