시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,900	350	+ 3.32%	227,354	2,469
15:09	10,900	350	+ 3.32%	227,105	2,467
15:08	10,910	360	+ 3.41%	226,654	2,462
15:07	10,900	350	+ 3.32%	226,646	2,462
15:06	10,900	350	+ 3.32%	226,171	2,457
15:05	10,900	350	+ 3.32%	225,566	2,450
15:04	10,910	360	+ 3.41%	225,456	2,449
15:03	10,910	360	+ 3.41%	225,404	2,448
15:02	10,910	360	+ 3.41%	225,153	2,445
15:01	10,920	370	+ 3.51%	224,475	2,438